| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 3,245 | 120 | + 3.84% | 3,434,588 | 11,719 |
| 14:18 | 3,250 | 125 | + 4.00% | 3,433,604 | 11,716 |
| 14:17 | 3,245 | 120 | + 3.84% | 3,433,129 | 11,714 |
| 14:16 | 3,245 | 120 | + 3.84% | 3,431,476 | 11,709 |
| 14:15 | 3,250 | 125 | + 4.00% | 3,429,320 | 11,702 |
| 14:14 | 3,255 | 130 | + 4.16% | 3,428,764 | 11,700 |
| 14:13 | 3,245 | 120 | + 3.84% | 3,424,778 | 11,687 |
| 14:12 | 3,250 | 125 | + 4.00% | 3,422,326 | 11,679 |
| 14:11 | 3,260 | 135 | + 4.32% | 3,416,463 | 11,660 |
| 14:10 | 3,240 | 115 | + 3.68% | 3,416,369 | 11,660 |