| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 3,240 | 115 | + 3.68% | 3,414,580 | 11,654 |
| 14:08 | 3,245 | 120 | + 3.84% | 3,407,603 | 11,631 |
| 14:07 | 3,255 | 130 | + 4.16% | 3,403,702 | 11,619 |
| 14:06 | 3,260 | 135 | + 4.32% | 3,402,170 | 11,614 |
| 14:05 | 3,260 | 135 | + 4.32% | 3,402,002 | 11,613 |
| 14:04 | 3,255 | 130 | + 4.16% | 3,399,608 | 11,605 |
| 14:03 | 3,260 | 135 | + 4.32% | 3,397,450 | 11,598 |
| 14:02 | 3,255 | 130 | + 4.16% | 3,397,014 | 11,597 |
| 14:01 | 3,275 | 150 | + 4.80% | 3,386,788 | 11,564 |
| 14:00 | 3,265 | 140 | + 4.48% | 3,385,426 | 11,559 |