시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,255	130	+ 4.16%	3,382,035	11,548
13:58	3,260	135	+ 4.32%	3,380,324	11,542
13:57	3,260	135	+ 4.32%	3,375,073	11,525
13:56	3,260	135	+ 4.32%	3,369,404	11,507
13:55	3,260	135	+ 4.32%	3,365,560	11,494
13:54	3,280	155	+ 4.96%	3,359,786	11,475
13:53	3,265	140	+ 4.48%	3,358,232	11,470
13:52	3,275	150	+ 4.80%	3,355,553	11,462
13:51	3,275	150	+ 4.80%	3,351,438	11,448
13:50	3,275	150	+ 4.80%	3,350,561	11,445