시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,340 | 410 | + 4.13% | 480,010 | 4,939 |
15:19 | 10,370 | 440 | + 4.43% | 461,745 | 4,751 |
15:18 | 10,400 | 470 | + 4.73% | 459,587 | 4,728 |
15:17 | 10,380 | 450 | + 4.53% | 457,369 | 4,705 |
15:16 | 10,400 | 470 | + 4.73% | 456,586 | 4,697 |
15:15 | 10,380 | 450 | + 4.53% | 454,699 | 4,677 |
15:14 | 10,410 | 480 | + 4.83% | 453,192 | 4,662 |
15:13 | 10,410 | 480 | + 4.83% | 451,417 | 4,643 |
15:12 | 10,420 | 490 | + 4.94% | 450,188 | 4,631 |
15:11 | 10,410 | 480 | + 4.83% | 446,551 | 4,593 |