시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,340	410	+ 4.13%	480,010	4,939
15:19	10,370	440	+ 4.43%	461,745	4,751
15:18	10,400	470	+ 4.73%	459,587	4,728
15:17	10,380	450	+ 4.53%	457,369	4,705
15:16	10,400	470	+ 4.73%	456,586	4,697
15:15	10,380	450	+ 4.53%	454,699	4,677
15:14	10,410	480	+ 4.83%	453,192	4,662
15:13	10,410	480	+ 4.83%	451,417	4,643
15:12	10,420	490	+ 4.94%	450,188	4,631
15:11	10,410	480	+ 4.83%	446,551	4,593