시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,360	430	+ 4.33%	360,380	3,698
13:48	10,360	430	+ 4.33%	360,378	3,698
13:47	10,350	420	+ 4.23%	359,787	3,692
13:46	10,320	390	+ 3.93%	359,703	3,691
13:45	10,330	400	+ 4.03%	359,399	3,688
13:44	10,360	430	+ 4.33%	358,690	3,681
13:43	10,360	430	+ 4.33%	358,689	3,681
13:42	10,360	430	+ 4.33%	358,643	3,680
13:41	10,370	440	+ 4.43%	358,560	3,679
13:40	10,360	430	+ 4.33%	358,273	3,676