시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,340	410	+ 4.13%	356,040	3,653
13:38	10,350	420	+ 4.23%	355,759	3,650
13:37	10,355	425	+ 4.28%	355,528	3,648
13:35	10,350	420	+ 4.23%	355,350	3,646
13:33	10,350	420	+ 4.23%	355,345	3,646
13:32	10,360	430	+ 4.33%	354,782	3,640
13:31	10,370	440	+ 4.43%	354,632	3,639
13:30	10,360	430	+ 4.33%	353,992	3,632
13:29	10,360	430	+ 4.33%	353,613	3,628
13:28	10,370	440	+ 4.43%	353,257	3,625