시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,360	430	+ 4.33%	353,153	3,623
13:26	10,370	440	+ 4.43%	352,854	3,620
13:25	10,370	440	+ 4.43%	352,719	3,619
13:24	10,365	435	+ 4.38%	351,864	3,610
13:23	10,360	430	+ 4.33%	351,781	3,609
13:22	10,365	435	+ 4.38%	351,423	3,605
13:21	10,365	435	+ 4.38%	351,414	3,605
13:20	10,360	430	+ 4.33%	351,306	3,604
13:19	10,360	430	+ 4.33%	350,196	3,593
13:18	10,370	440	+ 4.43%	349,904	3,590