시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:27 | 10,360 | 430 | + 4.33% | 353,153 | 3,623 |
13:26 | 10,370 | 440 | + 4.43% | 352,854 | 3,620 |
13:25 | 10,370 | 440 | + 4.43% | 352,719 | 3,619 |
13:24 | 10,365 | 435 | + 4.38% | 351,864 | 3,610 |
13:23 | 10,360 | 430 | + 4.33% | 351,781 | 3,609 |
13:22 | 10,365 | 435 | + 4.38% | 351,423 | 3,605 |
13:21 | 10,365 | 435 | + 4.38% | 351,414 | 3,605 |
13:20 | 10,360 | 430 | + 4.33% | 351,306 | 3,604 |
13:19 | 10,360 | 430 | + 4.33% | 350,196 | 3,593 |
13:18 | 10,370 | 440 | + 4.43% | 349,904 | 3,590 |