시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,370	440	+ 4.43%	349,796	3,589
13:16	10,370	440	+ 4.43%	349,737	3,588
13:15	10,350	420	+ 4.23%	349,649	3,587
13:14	10,350	420	+ 4.23%	348,450	3,575
13:13	10,340	410	+ 4.13%	348,441	3,575
13:12	10,340	410	+ 4.13%	348,372	3,574
13:11	10,330	400	+ 4.03%	345,680	3,546
13:10	10,320	390	+ 3.93%	345,661	3,546
13:09	10,330	400	+ 4.03%	345,309	3,542
13:08	10,320	390	+ 3.93%	345,308	3,542