시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:17 | 10,370 | 440 | + 4.43% | 349,796 | 3,589 |
13:16 | 10,370 | 440 | + 4.43% | 349,737 | 3,588 |
13:15 | 10,350 | 420 | + 4.23% | 349,649 | 3,587 |
13:14 | 10,350 | 420 | + 4.23% | 348,450 | 3,575 |
13:13 | 10,340 | 410 | + 4.13% | 348,441 | 3,575 |
13:12 | 10,340 | 410 | + 4.13% | 348,372 | 3,574 |
13:11 | 10,330 | 400 | + 4.03% | 345,680 | 3,546 |
13:10 | 10,320 | 390 | + 3.93% | 345,661 | 3,546 |
13:09 | 10,330 | 400 | + 4.03% | 345,309 | 3,542 |
13:08 | 10,320 | 390 | + 3.93% | 345,308 | 3,542 |