시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:07 | 10,330 | 400 | + 4.03% | 345,141 | 3,541 |
13:06 | 10,320 | 390 | + 3.93% | 345,115 | 3,540 |
13:05 | 10,320 | 390 | + 3.93% | 342,777 | 3,516 |
13:04 | 10,330 | 400 | + 4.03% | 342,518 | 3,513 |
13:03 | 10,330 | 400 | + 4.03% | 342,511 | 3,513 |
13:02 | 10,330 | 400 | + 4.03% | 342,259 | 3,511 |
13:01 | 10,335 | 405 | + 4.08% | 341,375 | 3,502 |
13:00 | 10,330 | 400 | + 4.03% | 341,364 | 3,502 |
12:59 | 10,330 | 400 | + 4.03% | 341,324 | 3,501 |
12:58 | 10,330 | 400 | + 4.03% | 341,204 | 3,500 |