시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,330	400	+ 4.03%	345,141	3,541
13:06	10,320	390	+ 3.93%	345,115	3,540
13:05	10,320	390	+ 3.93%	342,777	3,516
13:04	10,330	400	+ 4.03%	342,518	3,513
13:03	10,330	400	+ 4.03%	342,511	3,513
13:02	10,330	400	+ 4.03%	342,259	3,511
13:01	10,335	405	+ 4.08%	341,375	3,502
13:00	10,330	400	+ 4.03%	341,364	3,502
12:59	10,330	400	+ 4.03%	341,324	3,501
12:58	10,330	400	+ 4.03%	341,204	3,500