시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,340	410	+ 4.13%	341,201	3,500
12:54	10,330	400	+ 4.03%	339,973	3,487
12:53	10,340	410	+ 4.13%	339,525	3,483
12:52	10,330	400	+ 4.03%	338,462	3,472
12:51	10,320	390	+ 3.93%	337,205	3,459
12:50	10,320	390	+ 3.93%	337,149	3,458
12:49	10,330	400	+ 4.03%	335,667	3,443
12:48	10,340	410	+ 4.13%	335,146	3,437
12:47	10,340	410	+ 4.13%	335,135	3,437
12:46	10,340	410	+ 4.13%	335,125	3,437