시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,340	410	+ 4.13%	334,439	3,430
12:44	10,350	420	+ 4.23%	333,180	3,417
12:43	10,360	430	+ 4.33%	330,926	3,394
12:42	10,370	440	+ 4.43%	330,301	3,387
12:40	10,370	440	+ 4.43%	330,243	3,387
12:39	10,370	440	+ 4.43%	330,242	3,387
12:38	10,380	450	+ 4.53%	330,206	3,386
12:37	10,380	450	+ 4.53%	329,887	3,383
12:36	10,370	440	+ 4.43%	329,767	3,382
12:35	10,370	440	+ 4.43%	329,601	3,380