시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:45 | 10,340 | 410 | + 4.13% | 334,439 | 3,430 |
12:44 | 10,350 | 420 | + 4.23% | 333,180 | 3,417 |
12:43 | 10,360 | 430 | + 4.33% | 330,926 | 3,394 |
12:42 | 10,370 | 440 | + 4.43% | 330,301 | 3,387 |
12:40 | 10,370 | 440 | + 4.43% | 330,243 | 3,387 |
12:39 | 10,370 | 440 | + 4.43% | 330,242 | 3,387 |
12:38 | 10,380 | 450 | + 4.53% | 330,206 | 3,386 |
12:37 | 10,380 | 450 | + 4.53% | 329,887 | 3,383 |
12:36 | 10,370 | 440 | + 4.43% | 329,767 | 3,382 |
12:35 | 10,370 | 440 | + 4.43% | 329,601 | 3,380 |