시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,370	440	+ 4.43%	329,417	3,378
12:33	10,360	430	+ 4.33%	328,870	3,372
12:32	10,360	430	+ 4.33%	328,770	3,371
12:31	10,370	440	+ 4.43%	328,515	3,369
12:30	10,370	440	+ 4.43%	327,930	3,363
12:29	10,375	445	+ 4.48%	327,424	3,357
12:28	10,370	440	+ 4.43%	327,028	3,353
12:27	10,385	455	+ 4.58%	326,228	3,345
12:26	10,390	460	+ 4.63%	326,199	3,345
12:25	10,390	460	+ 4.63%	326,164	3,344