시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:34 | 10,370 | 440 | + 4.43% | 329,417 | 3,378 |
12:33 | 10,360 | 430 | + 4.33% | 328,870 | 3,372 |
12:32 | 10,360 | 430 | + 4.33% | 328,770 | 3,371 |
12:31 | 10,370 | 440 | + 4.43% | 328,515 | 3,369 |
12:30 | 10,370 | 440 | + 4.43% | 327,930 | 3,363 |
12:29 | 10,375 | 445 | + 4.48% | 327,424 | 3,357 |
12:28 | 10,370 | 440 | + 4.43% | 327,028 | 3,353 |
12:27 | 10,385 | 455 | + 4.58% | 326,228 | 3,345 |
12:26 | 10,390 | 460 | + 4.63% | 326,199 | 3,345 |
12:25 | 10,390 | 460 | + 4.63% | 326,164 | 3,344 |