시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:24 | 10,390 | 460 | + 4.63% | 326,162 | 3,344 |
12:23 | 10,390 | 460 | + 4.63% | 325,929 | 3,342 |
12:22 | 10,380 | 450 | + 4.53% | 324,897 | 3,331 |
12:21 | 10,390 | 460 | + 4.63% | 324,185 | 3,324 |
12:20 | 10,390 | 460 | + 4.63% | 323,693 | 3,319 |
12:19 | 10,390 | 460 | + 4.63% | 323,538 | 3,317 |
12:18 | 10,380 | 450 | + 4.53% | 322,470 | 3,306 |
12:17 | 10,380 | 450 | + 4.53% | 321,468 | 3,296 |
12:16 | 10,390 | 460 | + 4.63% | 319,414 | 3,274 |
12:15 | 10,400 | 470 | + 4.73% | 318,726 | 3,267 |