시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,390	460	+ 4.63%	326,162	3,344
12:23	10,390	460	+ 4.63%	325,929	3,342
12:22	10,380	450	+ 4.53%	324,897	3,331
12:21	10,390	460	+ 4.63%	324,185	3,324
12:20	10,390	460	+ 4.63%	323,693	3,319
12:19	10,390	460	+ 4.63%	323,538	3,317
12:18	10,380	450	+ 4.53%	322,470	3,306
12:17	10,380	450	+ 4.53%	321,468	3,296
12:16	10,390	460	+ 4.63%	319,414	3,274
12:15	10,400	470	+ 4.73%	318,726	3,267