시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,410	480	+ 4.83%	318,623	3,266
12:13	10,410	480	+ 4.83%	318,347	3,263
12:12	10,400	470	+ 4.73%	316,800	3,247
12:11	10,410	480	+ 4.83%	316,548	3,244
12:10	10,410	480	+ 4.83%	314,528	3,223
12:09	10,410	480	+ 4.83%	313,313	3,211
12:08	10,420	490	+ 4.94%	312,906	3,206
12:07	10,410	480	+ 4.83%	312,894	3,206
12:06	10,410	480	+ 4.83%	312,431	3,202
12:05	10,410	480	+ 4.83%	312,192	3,199