시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,430	500	+ 5.04%	443,278	4,559
15:09	10,410	480	+ 4.83%	435,394	4,477
15:08	10,450	520	+ 5.24%	433,938	4,461
15:07	10,390	460	+ 4.63%	415,158	4,266
15:06	10,390	460	+ 4.63%	412,473	4,238
15:05	10,380	450	+ 4.53%	410,576	4,218
15:04	10,370	440	+ 4.43%	410,218	4,214
15:03	10,370	440	+ 4.43%	409,845	4,211
15:02	10,380	450	+ 4.53%	407,330	4,184
15:01	10,380	450	+ 4.53%	406,724	4,178