시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,400	470	+ 4.73%	311,983	3,197
12:03	10,400	470	+ 4.73%	310,747	3,184
12:02	10,400	470	+ 4.73%	310,258	3,179
12:01	10,400	470	+ 4.73%	308,845	3,164
12:00	10,430	500	+ 5.04%	303,986	3,114
11:59	10,430	500	+ 5.04%	303,613	3,110
11:58	10,420	490	+ 4.94%	302,769	3,101
11:57	10,430	500	+ 5.04%	301,665	3,089
11:56	10,430	500	+ 5.04%	298,024	3,051
11:55	10,410	480	+ 4.83%	293,245	3,002