시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:54 | 10,410 | 480 | + 4.83% | 285,247 | 2,918 |
11:53 | 10,380 | 450 | + 4.53% | 279,917 | 2,863 |
11:52 | 10,380 | 450 | + 4.53% | 277,975 | 2,843 |
11:51 | 10,380 | 450 | + 4.53% | 276,071 | 2,823 |
11:50 | 10,360 | 430 | + 4.33% | 273,149 | 2,793 |
11:49 | 10,340 | 410 | + 4.13% | 272,313 | 2,784 |
11:48 | 10,350 | 420 | + 4.23% | 272,066 | 2,781 |
11:47 | 10,360 | 430 | + 4.33% | 270,863 | 2,769 |
11:46 | 10,360 | 430 | + 4.33% | 270,727 | 2,768 |
11:45 | 10,350 | 420 | + 4.23% | 270,295 | 2,763 |