시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,410	480	+ 4.83%	285,247	2,918
11:53	10,380	450	+ 4.53%	279,917	2,863
11:52	10,380	450	+ 4.53%	277,975	2,843
11:51	10,380	450	+ 4.53%	276,071	2,823
11:50	10,360	430	+ 4.33%	273,149	2,793
11:49	10,340	410	+ 4.13%	272,313	2,784
11:48	10,350	420	+ 4.23%	272,066	2,781
11:47	10,360	430	+ 4.33%	270,863	2,769
11:46	10,360	430	+ 4.33%	270,727	2,768
11:45	10,350	420	+ 4.23%	270,295	2,763