시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,360	430	+ 4.33%	269,858	2,759
11:43	10,360	430	+ 4.33%	269,766	2,758
11:42	10,360	430	+ 4.33%	269,555	2,755
11:41	10,370	440	+ 4.43%	268,953	2,749
11:40	10,360	430	+ 4.33%	268,304	2,742
11:39	10,370	440	+ 4.43%	268,020	2,740
11:38	10,370	440	+ 4.43%	268,013	2,739
11:37	10,370	440	+ 4.43%	267,862	2,738
11:36	10,360	430	+ 4.33%	267,413	2,733
11:35	10,360	430	+ 4.33%	266,273	2,721