시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,370	440	+ 4.43%	266,160	2,720
11:32	10,380	450	+ 4.53%	265,811	2,717
11:31	10,380	450	+ 4.53%	265,753	2,716
11:30	10,380	450	+ 4.53%	265,541	2,714
11:29	10,350	420	+ 4.23%	262,524	2,683
11:28	10,360	430	+ 4.33%	262,412	2,681
11:27	10,370	440	+ 4.43%	260,435	2,661
11:26	10,380	450	+ 4.53%	259,755	2,654
11:25	10,360	430	+ 4.33%	257,425	2,630
11:24	10,340	410	+ 4.13%	257,308	2,629