시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:33 | 10,370 | 440 | + 4.43% | 266,160 | 2,720 |
11:32 | 10,380 | 450 | + 4.53% | 265,811 | 2,717 |
11:31 | 10,380 | 450 | + 4.53% | 265,753 | 2,716 |
11:30 | 10,380 | 450 | + 4.53% | 265,541 | 2,714 |
11:29 | 10,350 | 420 | + 4.23% | 262,524 | 2,683 |
11:28 | 10,360 | 430 | + 4.33% | 262,412 | 2,681 |
11:27 | 10,370 | 440 | + 4.43% | 260,435 | 2,661 |
11:26 | 10,380 | 450 | + 4.53% | 259,755 | 2,654 |
11:25 | 10,360 | 430 | + 4.33% | 257,425 | 2,630 |
11:24 | 10,340 | 410 | + 4.13% | 257,308 | 2,629 |