시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:03 | 10,330 | 400 | + 4.03% | 240,977 | 2,460 |
11:02 | 10,340 | 410 | + 4.13% | 240,335 | 2,453 |
11:01 | 10,360 | 430 | + 4.33% | 239,934 | 2,449 |
11:00 | 10,350 | 420 | + 4.23% | 239,221 | 2,442 |
10:59 | 10,360 | 430 | + 4.33% | 238,885 | 2,438 |
10:58 | 10,360 | 430 | + 4.33% | 235,433 | 2,403 |
10:57 | 10,350 | 420 | + 4.23% | 233,910 | 2,387 |
10:56 | 10,360 | 430 | + 4.33% | 229,527 | 2,341 |
10:55 | 10,315 | 385 | + 3.88% | 221,566 | 2,259 |
10:54 | 10,310 | 380 | + 3.83% | 221,090 | 2,254 |