시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,330	400	+ 4.03%	240,977	2,460
11:02	10,340	410	+ 4.13%	240,335	2,453
11:01	10,360	430	+ 4.33%	239,934	2,449
11:00	10,350	420	+ 4.23%	239,221	2,442
10:59	10,360	430	+ 4.33%	238,885	2,438
10:58	10,360	430	+ 4.33%	235,433	2,403
10:57	10,350	420	+ 4.23%	233,910	2,387
10:56	10,360	430	+ 4.33%	229,527	2,341
10:55	10,315	385	+ 3.88%	221,566	2,259
10:54	10,310	380	+ 3.83%	221,090	2,254