시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,310	380	+ 3.83%	220,467	2,248
10:52	10,320	390	+ 3.93%	219,855	2,241
10:51	10,300	370	+ 3.73%	215,688	2,198
10:50	10,290	360	+ 3.63%	213,848	2,180
10:49	10,280	350	+ 3.53%	207,926	2,119
10:48	10,260	330	+ 3.32%	205,218	2,091
10:47	10,260	330	+ 3.32%	203,989	2,078
10:46	10,280	350	+ 3.53%	203,869	2,077
10:45	10,260	330	+ 3.32%	200,932	2,047
10:44	10,240	310	+ 3.12%	191,787	1,953