시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:53 | 10,310 | 380 | + 3.83% | 220,467 | 2,248 |
10:52 | 10,320 | 390 | + 3.93% | 219,855 | 2,241 |
10:51 | 10,300 | 370 | + 3.73% | 215,688 | 2,198 |
10:50 | 10,290 | 360 | + 3.63% | 213,848 | 2,180 |
10:49 | 10,280 | 350 | + 3.53% | 207,926 | 2,119 |
10:48 | 10,260 | 330 | + 3.32% | 205,218 | 2,091 |
10:47 | 10,260 | 330 | + 3.32% | 203,989 | 2,078 |
10:46 | 10,280 | 350 | + 3.53% | 203,869 | 2,077 |
10:45 | 10,260 | 330 | + 3.32% | 200,932 | 2,047 |
10:44 | 10,240 | 310 | + 3.12% | 191,787 | 1,953 |