시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,240	310	+ 3.12%	190,284	1,938
10:42	10,220	290	+ 2.92%	188,884	1,923
10:40	10,210	280	+ 2.82%	188,347	1,918
10:39	10,230	300	+ 3.02%	188,064	1,915
10:38	10,220	290	+ 2.92%	188,062	1,915
10:37	10,220	290	+ 2.92%	187,756	1,912
10:36	10,210	280	+ 2.82%	187,411	1,908
10:35	10,210	280	+ 2.82%	187,409	1,908
10:34	10,220	290	+ 2.92%	187,076	1,905
10:33	10,230	300	+ 3.02%	187,061	1,905