시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:43 | 10,240 | 310 | + 3.12% | 190,284 | 1,938 |
10:42 | 10,220 | 290 | + 2.92% | 188,884 | 1,923 |
10:40 | 10,210 | 280 | + 2.82% | 188,347 | 1,918 |
10:39 | 10,230 | 300 | + 3.02% | 188,064 | 1,915 |
10:38 | 10,220 | 290 | + 2.92% | 188,062 | 1,915 |
10:37 | 10,220 | 290 | + 2.92% | 187,756 | 1,912 |
10:36 | 10,210 | 280 | + 2.82% | 187,411 | 1,908 |
10:35 | 10,210 | 280 | + 2.82% | 187,409 | 1,908 |
10:34 | 10,220 | 290 | + 2.92% | 187,076 | 1,905 |
10:33 | 10,230 | 300 | + 3.02% | 187,061 | 1,905 |