시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:32 10,220 290 + 2.92% 186,874 1,903
10:31 10,230 300 + 3.02% 185,223 1,886
10:30 10,240 310 + 3.12% 180,993 1,843
10:29 10,220 290 + 2.92% 180,637 1,839
10:28 10,200 270 + 2.72% 178,382 1,816
10:27 10,220 290 + 2.92% 176,507 1,797
10:26 10,220 290 + 2.92% 175,580 1,787
10:25 10,210 280 + 2.82% 173,548 1,767
10:24 10,220 290 + 2.92% 173,397 1,765
10:23 10,220 290 + 2.92% 171,667 1,747