시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,220	290	+ 2.92%	186,874	1,903
10:31	10,230	300	+ 3.02%	185,223	1,886
10:30	10,240	310	+ 3.12%	180,993	1,843
10:29	10,220	290	+ 2.92%	180,637	1,839
10:28	10,200	270	+ 2.72%	178,382	1,816
10:27	10,220	290	+ 2.92%	176,507	1,797
10:26	10,220	290	+ 2.92%	175,580	1,787
10:25	10,210	280	+ 2.82%	173,548	1,767
10:24	10,220	290	+ 2.92%	173,397	1,765
10:23	10,220	290	+ 2.92%	171,667	1,747