시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:32 | 10,220 | 290 | + 2.92% | 186,874 | 1,903 |
10:31 | 10,230 | 300 | + 3.02% | 185,223 | 1,886 |
10:30 | 10,240 | 310 | + 3.12% | 180,993 | 1,843 |
10:29 | 10,220 | 290 | + 2.92% | 180,637 | 1,839 |
10:28 | 10,200 | 270 | + 2.72% | 178,382 | 1,816 |
10:27 | 10,220 | 290 | + 2.92% | 176,507 | 1,797 |
10:26 | 10,220 | 290 | + 2.92% | 175,580 | 1,787 |
10:25 | 10,210 | 280 | + 2.82% | 173,548 | 1,767 |
10:24 | 10,220 | 290 | + 2.92% | 173,397 | 1,765 |
10:23 | 10,220 | 290 | + 2.92% | 171,667 | 1,747 |