시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,380	450	+ 4.53%	405,946	4,170
14:59	10,360	430	+ 4.33%	404,780	4,158
14:58	10,360	430	+ 4.33%	404,679	4,157
14:57	10,380	450	+ 4.53%	402,289	4,132
14:56	10,380	450	+ 4.53%	402,091	4,130
14:55	10,380	450	+ 4.53%	401,871	4,128
14:54	10,370	440	+ 4.43%	398,939	4,097
14:53	10,380	450	+ 4.53%	397,787	4,085
14:52	10,380	450	+ 4.53%	397,524	4,083
14:51	10,360	430	+ 4.33%	396,490	4,072