시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:22 10,230 300 + 3.02% 169,480 1,725
10:21 10,210 280 + 2.82% 167,537 1,705
10:20 10,190 260 + 2.62% 164,186 1,671
10:19 10,190 260 + 2.62% 162,656 1,655
10:18 10,190 260 + 2.62% 162,035 1,649
10:17 10,190 260 + 2.62% 161,241 1,641
10:16 10,200 270 + 2.72% 156,249 1,590
10:15 10,220 290 + 2.92% 154,506 1,572
10:14 10,220 290 + 2.92% 153,770 1,565
10:13 10,240 310 + 3.12% 153,651 1,564