시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,230	300	+ 3.02%	169,480	1,725
10:21	10,210	280	+ 2.82%	167,537	1,705
10:20	10,190	260	+ 2.62%	164,186	1,671
10:19	10,190	260	+ 2.62%	162,656	1,655
10:18	10,190	260	+ 2.62%	162,035	1,649
10:17	10,190	260	+ 2.62%	161,241	1,641
10:16	10,200	270	+ 2.72%	156,249	1,590
10:15	10,220	290	+ 2.92%	154,506	1,572
10:14	10,220	290	+ 2.92%	153,770	1,565
10:13	10,240	310	+ 3.12%	153,651	1,564