시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:22 | 10,230 | 300 | + 3.02% | 169,480 | 1,725 |
10:21 | 10,210 | 280 | + 2.82% | 167,537 | 1,705 |
10:20 | 10,190 | 260 | + 2.62% | 164,186 | 1,671 |
10:19 | 10,190 | 260 | + 2.62% | 162,656 | 1,655 |
10:18 | 10,190 | 260 | + 2.62% | 162,035 | 1,649 |
10:17 | 10,190 | 260 | + 2.62% | 161,241 | 1,641 |
10:16 | 10,200 | 270 | + 2.72% | 156,249 | 1,590 |
10:15 | 10,220 | 290 | + 2.92% | 154,506 | 1,572 |
10:14 | 10,220 | 290 | + 2.92% | 153,770 | 1,565 |
10:13 | 10,240 | 310 | + 3.12% | 153,651 | 1,564 |