시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:12 | 10,220 | 290 | + 2.92% | 152,459 | 1,551 |
10:11 | 10,220 | 290 | + 2.92% | 149,016 | 1,516 |
10:10 | 10,220 | 290 | + 2.92% | 148,506 | 1,511 |
10:09 | 10,220 | 290 | + 2.92% | 147,347 | 1,499 |
10:08 | 10,230 | 300 | + 3.02% | 146,962 | 1,495 |
10:07 | 10,220 | 290 | + 2.92% | 143,349 | 1,458 |
10:06 | 10,230 | 300 | + 3.02% | 142,914 | 1,454 |
10:05 | 10,220 | 290 | + 2.92% | 142,819 | 1,453 |
10:04 | 10,230 | 300 | + 3.02% | 142,582 | 1,450 |
10:03 | 10,220 | 290 | + 2.92% | 142,337 | 1,448 |