시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,220	290	+ 2.92%	152,459	1,551
10:11	10,220	290	+ 2.92%	149,016	1,516
10:10	10,220	290	+ 2.92%	148,506	1,511
10:09	10,220	290	+ 2.92%	147,347	1,499
10:08	10,230	300	+ 3.02%	146,962	1,495
10:07	10,220	290	+ 2.92%	143,349	1,458
10:06	10,230	300	+ 3.02%	142,914	1,454
10:05	10,220	290	+ 2.92%	142,819	1,453
10:04	10,230	300	+ 3.02%	142,582	1,450
10:03	10,220	290	+ 2.92%	142,337	1,448