시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,215	285	+ 2.87%	136,970	1,393
10:01	10,220	290	+ 2.92%	136,577	1,389
10:00	10,240	310	+ 3.12%	135,031	1,373
09:59	10,240	310	+ 3.12%	133,988	1,363
09:58	10,240	310	+ 3.12%	132,289	1,345
09:57	10,240	310	+ 3.12%	130,339	1,325
09:56	10,220	290	+ 2.92%	128,030	1,302
09:55	10,210	280	+ 2.82%	127,501	1,296
09:54	10,210	280	+ 2.82%	127,161	1,293
09:53	10,200	270	+ 2.72%	125,754	1,278