시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,190	260	+ 2.62%	125,526	1,276
09:51	10,190	260	+ 2.62%	124,433	1,265
09:50	10,220	290	+ 2.92%	121,849	1,239
09:49	10,225	295	+ 2.97%	117,806	1,197
09:48	10,230	300	+ 3.02%	117,711	1,196
09:47	10,230	300	+ 3.02%	115,706	1,176
09:46	10,230	300	+ 3.02%	115,585	1,175
09:45	10,220	290	+ 2.92%	114,382	1,162
09:44	10,220	290	+ 2.92%	112,499	1,143
09:43	10,200	270	+ 2.72%	111,661	1,134