시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,220	290	+ 2.92%	105,707	1,074
09:41	10,210	280	+ 2.82%	104,037	1,057
09:40	10,230	300	+ 3.02%	103,322	1,049
09:39	10,240	310	+ 3.12%	103,022	1,046
09:38	10,210	280	+ 2.82%	102,670	1,043
09:37	10,190	260	+ 2.62%	100,881	1,024
09:36	10,250	320	+ 3.22%	96,142	976
09:35	10,250	320	+ 3.22%	93,011	944
09:34	10,260	330	+ 3.32%	87,283	885
09:33	10,200	270	+ 2.72%	77,631	786