시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,190	260	+ 2.62%	77,079	781
09:31	10,190	260	+ 2.62%	74,435	754
09:30	10,180	250	+ 2.52%	70,284	712
09:29	10,180	250	+ 2.52%	67,892	687
09:28	10,200	270	+ 2.72%	65,725	665
09:27	10,200	270	+ 2.72%	63,148	639
09:26	10,190	260	+ 2.62%	62,671	634
09:25	10,200	270	+ 2.72%	60,458	611
09:24	10,190	260	+ 2.62%	56,766	574
09:23	10,190	260	+ 2.62%	54,581	551