시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,160	230	+ 2.32%	46,117	465
09:21	10,160	230	+ 2.32%	44,742	451
09:20	10,150	220	+ 2.22%	41,444	418
09:19	10,150	220	+ 2.22%	40,162	405
09:18	10,125	195	+ 1.96%	38,290	386
09:17	10,110	180	+ 1.81%	36,845	371
09:16	10,090	160	+ 1.61%	35,518	358
09:15	10,100	170	+ 1.71%	35,233	355
09:14	10,130	200	+ 2.01%	32,607	328
09:13	10,100	170	+ 1.71%	28,642	288