시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,070	140	+ 1.41%	26,494	267
09:11	10,060	130	+ 1.31%	25,421	256
09:10	10,060	130	+ 1.31%	24,292	244
09:09	10,070	140	+ 1.41%	23,640	238
09:08	10,090	160	+ 1.61%	23,173	233
09:07	10,080	150	+ 1.51%	22,647	228
09:06	10,050	120	+ 1.21%	17,051	171
09:05	10,035	105	+ 1.06%	15,348	154
09:04	10,010	80	+ 0.81%	15,063	152
09:03	10,090	160	+ 1.61%	10,477	105