시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,370	440	+ 4.43%	395,562	4,062
14:49	10,350	420	+ 4.23%	394,650	4,053
14:48	10,360	430	+ 4.33%	393,981	4,046
14:47	10,340	410	+ 4.13%	393,638	4,042
14:46	10,370	440	+ 4.43%	393,200	4,038
14:45	10,360	430	+ 4.33%	392,679	4,033
14:44	10,330	400	+ 4.03%	391,896	4,024
14:43	10,330	400	+ 4.03%	391,791	4,023
14:42	10,350	420	+ 4.23%	391,776	4,023
14:41	10,330	400	+ 4.03%	391,745	4,023