시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,330	400	+ 4.03%	391,445	4,020
14:39	10,320	390	+ 3.93%	390,936	4,014
14:38	10,330	400	+ 4.03%	389,706	4,002
14:37	10,330	400	+ 4.03%	389,000	3,994
14:36	10,340	410	+ 4.13%	386,205	3,966
14:35	10,340	410	+ 4.13%	385,987	3,963
14:34	10,330	400	+ 4.03%	385,144	3,955
14:33	10,320	390	+ 3.93%	385,051	3,954
14:32	10,330	400	+ 4.03%	384,938	3,953
14:31	10,330	400	+ 4.03%	384,576	3,949