시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,340	410	+ 4.13%	384,050	3,943
14:29	10,340	410	+ 4.13%	383,955	3,942
14:28	10,350	420	+ 4.23%	383,440	3,937
14:27	10,350	420	+ 4.23%	383,142	3,934
14:26	10,340	410	+ 4.13%	379,263	3,894
14:25	10,330	400	+ 4.03%	378,759	3,889
14:24	10,350	420	+ 4.23%	376,556	3,866
14:23	10,350	420	+ 4.23%	376,456	3,865
14:22	10,340	410	+ 4.13%	376,284	3,863
14:21	10,360	430	+ 4.33%	375,769	3,858