시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,360	430	+ 4.33%	375,758	3,858
14:19	10,360	430	+ 4.33%	375,502	3,855
14:18	10,360	430	+ 4.33%	375,212	3,852
14:17	10,360	430	+ 4.33%	375,195	3,852
14:16	10,380	450	+ 4.53%	374,946	3,849
14:15	10,360	430	+ 4.33%	374,797	3,848
14:14	10,360	430	+ 4.33%	374,317	3,843
14:13	10,370	440	+ 4.43%	374,168	3,841
14:12	10,360	430	+ 4.33%	374,038	3,840
14:11	10,380	450	+ 4.53%	374,037	3,840