시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,380	450	+ 4.53%	373,815	3,838
14:08	10,350	420	+ 4.23%	373,812	3,838
14:07	10,350	420	+ 4.23%	373,510	3,834
14:06	10,355	425	+ 4.28%	373,103	3,830
14:05	10,330	400	+ 4.03%	373,102	3,830
14:04	10,390	460	+ 4.63%	370,227	3,800
14:03	10,390	460	+ 4.63%	368,224	3,780
14:02	10,390	460	+ 4.63%	368,123	3,779
14:01	10,380	450	+ 4.53%	367,759	3,775
14:00	10,380	450	+ 4.53%	367,156	3,768