시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,370	440	+ 4.43%	366,086	3,757
13:58	10,370	440	+ 4.43%	364,878	3,745
13:57	10,370	440	+ 4.43%	364,610	3,742
13:56	10,370	440	+ 4.43%	363,645	3,732
13:55	10,370	440	+ 4.43%	363,133	3,727
13:54	10,380	450	+ 4.53%	362,937	3,725
13:53	10,370	440	+ 4.43%	361,621	3,711
13:52	10,370	440	+ 4.43%	361,602	3,711
13:51	10,370	440	+ 4.43%	361,463	3,709
13:50	10,380	450	+ 4.53%	361,430	3,709