시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,750	80	+ 1.20%	48,343	323
12:42	6,760	90	+ 1.35%	48,322	323
12:41	6,730	60	+ 0.90%	48,314	323
12:40	6,760	90	+ 1.35%	47,786	320
12:38	6,760	90	+ 1.35%	47,743	319
12:36	6,760	90	+ 1.35%	47,712	319
12:35	6,750	80	+ 1.20%	47,679	319
12:34	6,750	80	+ 1.20%	47,662	319
12:33	6,750	80	+ 1.20%	47,628	319
12:32	6,740	70	+ 1.05%	47,616	319