시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,740	70	+ 1.05%	47,615	319
12:30	6,750	80	+ 1.20%	47,577	318
12:29	6,750	80	+ 1.20%	47,547	318
12:28	6,760	90	+ 1.35%	47,397	317
12:27	6,760	90	+ 1.35%	47,386	317
12:26	6,760	90	+ 1.35%	47,366	317
12:25	6,760	90	+ 1.35%	47,326	317
12:23	6,750	80	+ 1.20%	47,306	316
12:22	6,740	70	+ 1.05%	47,305	316
12:21	6,740	70	+ 1.05%	46,519	311