시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,740	70	+ 1.05%	46,410	310
12:18	6,740	70	+ 1.05%	46,389	310
12:17	6,740	70	+ 1.05%	46,379	310
12:16	6,740	70	+ 1.05%	46,326	310
12:14	6,740	70	+ 1.05%	46,316	310
12:13	6,740	70	+ 1.05%	46,297	310
12:12	6,730	60	+ 0.90%	46,286	310
12:11	6,730	60	+ 0.90%	46,265	309
12:09	6,730	60	+ 0.90%	46,256	309
12:08	6,720	50	+ 0.75%	46,225	309