시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,730	60	+ 0.90%	46,190	309
12:04	6,730	60	+ 0.90%	46,159	309
12:03	6,730	60	+ 0.90%	46,130	309
12:01	6,720	50	+ 0.75%	46,097	308
11:58	6,730	60	+ 0.90%	46,035	308
11:56	6,730	60	+ 0.90%	45,946	307
11:54	6,730	60	+ 0.90%	45,916	307
11:52	6,720	50	+ 0.75%	45,906	307
11:51	6,710	40	+ 0.60%	45,857	307
11:47	6,680	10	+ 0.15%	45,834	307