시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,720	50	+ 0.75%	45,584	305
11:44	6,730	60	+ 0.90%	45,532	305
11:43	6,720	50	+ 0.75%	45,489	304
11:42	6,700	30	+ 0.45%	45,432	304
11:41	6,700	30	+ 0.45%	43,995	294
11:39	6,700	30	+ 0.45%	43,994	294
11:37	6,690	20	+ 0.30%	43,983	294
11:36	6,690	20	+ 0.30%	43,981	294
11:35	6,690	20	+ 0.30%	43,880	293
11:32	6,690	20	+ 0.30%	43,865	293