시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,690	20	+ 0.30%	43,855	293
11:27	6,690	20	+ 0.30%	43,693	292
11:25	6,690	20	+ 0.30%	43,684	292
11:22	6,690	20	+ 0.30%	43,674	292
11:20	6,690	20	+ 0.30%	43,664	292
11:18	6,690	20	+ 0.30%	43,653	292
11:15	6,690	20	+ 0.30%	43,643	292
11:13	6,690	20	+ 0.30%	43,633	292
11:12	6,690	20	+ 0.30%	43,623	292
11:11	6,690	20	+ 0.30%	43,123	288