시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,690	20	+ 0.30%	43,108	288
11:08	6,690	20	+ 0.30%	43,097	288
11:05	6,690	20	+ 0.30%	43,088	288
11:03	6,680	10	+ 0.15%	43,078	288
11:00	6,690	20	+ 0.30%	43,008	288
10:59	6,690	20	+ 0.30%	42,996	288
10:58	6,680	10	+ 0.15%	42,959	287
10:57	6,680	10	+ 0.15%	42,411	284
10:56	6,690	20	+ 0.30%	42,340	283
10:55	6,690	20	+ 0.30%	42,308	283