시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,690	20	+ 0.30%	42,288	283
10:53	6,680	10	+ 0.15%	42,267	283
10:51	6,650	20	- 0.30%	42,248	283
10:49	6,690	20	+ 0.30%	40,883	273
10:48	6,670	0	0.00%	40,810	273
10:47	6,650	20	- 0.30%	40,800	273
10:46	6,650	20	- 0.30%	38,632	259
10:45	6,640	30	- 0.45%	38,567	258
10:44	6,640	30	- 0.45%	38,429	257
10:43	6,640	30	- 0.45%	37,757	253