시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,640	30	- 0.45%	37,726	252
10:41	6,640	30	- 0.45%	37,705	252
10:40	6,630	40	- 0.60%	37,627	252
10:39	6,630	40	- 0.60%	37,607	252
10:38	6,625	45	- 0.68%	37,576	252
10:37	6,630	40	- 0.60%	37,556	251
10:36	6,630	40	- 0.60%	37,420	250
10:35	6,630	40	- 0.60%	37,401	250
10:33	6,610	60	- 0.90%	37,370	250
10:32	6,630	40	- 0.60%	37,100	248