시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:31 | 6,620 | 50 | - 0.75% | 37,097 | 248 |
10:28 | 6,610 | 60 | - 0.90% | 36,695 | 246 |
10:27 | 6,600 | 70 | - 1.05% | 36,673 | 246 |
10:26 | 6,610 | 60 | - 0.90% | 36,637 | 245 |
10:25 | 6,630 | 40 | - 0.60% | 36,592 | 245 |
10:24 | 6,630 | 40 | - 0.60% | 36,557 | 245 |
10:23 | 6,640 | 30 | - 0.45% | 36,502 | 244 |
10:21 | 6,660 | 10 | - 0.15% | 33,524 | 225 |
10:19 | 6,675 | 5 | + 0.08% | 33,313 | 223 |
10:18 | 6,660 | 10 | - 0.15% | 33,288 | 223 |