시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,620	50	- 0.75%	37,097	248
10:28	6,610	60	- 0.90%	36,695	246
10:27	6,600	70	- 1.05%	36,673	246
10:26	6,610	60	- 0.90%	36,637	245
10:25	6,630	40	- 0.60%	36,592	245
10:24	6,630	40	- 0.60%	36,557	245
10:23	6,640	30	- 0.45%	36,502	244
10:21	6,660	10	- 0.15%	33,524	225
10:19	6,675	5	+ 0.08%	33,313	223
10:18	6,660	10	- 0.15%	33,288	223