시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,700	30	+ 0.45%	59,300	397
14:57	6,690	20	+ 0.30%	58,868	394
14:51	6,720	50	+ 0.75%	58,561	392
14:48	6,720	50	+ 0.75%	58,434	391
14:38	6,720	50	+ 0.75%	58,409	391
14:33	6,740	70	+ 1.05%	58,372	391
14:31	6,730	60	+ 0.90%	58,346	391
14:30	6,730	60	+ 0.90%	58,341	391
14:27	6,730	60	+ 0.90%	57,990	388
14:25	6,720	50	+ 0.75%	57,981	388