시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,670	0	0.00%	33,067	222
10:16	6,660	10	- 0.15%	33,057	221
10:14	6,660	10	- 0.15%	32,290	216
10:13	6,670	0	0.00%	31,891	214
10:12	6,690	20	+ 0.30%	31,781	213
10:11	6,690	20	+ 0.30%	31,725	213
10:09	6,740	70	+ 1.05%	31,662	212
10:08	6,730	60	+ 0.90%	30,994	208
10:07	6,720	50	+ 0.75%	30,976	208
10:06	6,720	50	+ 0.75%	30,958	207